NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 16.7028 |
29-04-2024 | 16.6934 |
26-04-2024 | 16.642 |
25-04-2024 | 16.6625 |
24-04-2024 | 16.6408 |
23-04-2024 | 16.6299 |
22-04-2024 | 16.5993 |
19-04-2024 | 16.5629 |
18-04-2024 | 16.5365 |
16-04-2024 | 16.5493 |
15-04-2024 | 16.5712 |
12-04-2024 | 16.6079 |
10-04-2024 | 16.6716 |
09-04-2024 | 16.6312 |
08-04-2024 | 16.6238 |
05-04-2024 | 16.5774 |
04-04-2024 | 16.5777 |
03-04-2024 | 16.5568 |
02-04-2024 | 16.5499 |
01-04-2024 | 16.563 |
31-03-2024 | 16.5369 |
28-03-2024 | 16.5361 |
27-03-2024 | 16.4793 |
26-03-2024 | 16.4455 |
22-03-2024 | 16.4489 |
21-03-2024 | 16.4339 |
20-03-2024 | 16.39 |
19-03-2024 | 16.381 |
18-03-2024 | 16.4269 |
15-03-2024 | 16.4107 |
14-03-2024 | 16.4397 |
13-03-2024 | 16.4041 |
12-03-2024 | 16.4665 |
11-03-2024 | 16.4842 |
07-03-2024 | 16.5169 |
06-03-2024 | 16.5114 |
05-03-2024 | 16.4858 |
04-03-2024 | 16.4805 |
01-03-2024 | 16.4581 |
29-02-2024 | 16.3598 |
28-02-2024 | 16.3532 |
27-02-2024 | 16.4118 |
26-02-2024 | 16.3833 |
23-02-2024 | 16.3956 |
22-02-2024 | 16.4018 |
21-02-2024 | 16.3629 |
20-02-2024 | 16.3907 |
19-02-2024 | 16.352 |
16-02-2024 | 16.3284 |
15-02-2024 | 16.2854 |
14-02-2024 | 16.2539 |
13-02-2024 | 16.2229 |
12-02-2024 | 16.1996 |
09-02-2024 | 16.2516 |
08-02-2024 | 16.2436 |
07-02-2024 | 16.292 |
06-02-2024 | 16.2913 |
05-02-2024 | 16.2705 |
02-02-2024 | 16.2733 |
01-02-2024 | 16.2418 |
31-01-2024 | 16.2323 |
30-01-2024 | 16.1765 |
29-01-2024 | 16.2146 |
25-01-2024 | 16.1058 |
24-01-2024 | 16.1084 |
23-01-2024 | 16.0594 |
19-01-2024 | 16.1357 |
18-01-2024 | 16.0841 |
17-01-2024 | 16.1099 |
16-01-2024 | 16.2261 |
15-01-2024 | 16.2428 |
12-01-2024 | 16.1714 |
11-01-2024 | 16.1052 |
10-01-2024 | 16.0893 |
09-01-2024 | 16.0688 |
08-01-2024 | 16.0446 |
05-01-2024 | 16.0746 |
04-01-2024 | 16.0576 |
03-01-2024 | 16.0179 |
02-01-2024 | 16.0374 |
01-01-2024 | 16.062 |
29-12-2023 | 16.0625 |
28-12-2023 | 16.0751 |
27-12-2023 | 16.0197 |
26-12-2023 | 15.9612 |
22-12-2023 | 15.9243 |
21-12-2023 | 15.8927 |
20-12-2023 | 15.8661 |
19-12-2023 | 15.9515 |
18-12-2023 | 15.9383 |
15-12-2023 | 15.9469 |
14-12-2023 | 15.8704 |
13-12-2023 | 15.7919 |
12-12-2023 | 15.7573 |
11-12-2023 | 15.7955 |
08-12-2023 | 15.7827 |
07-12-2023 | 15.7651 |
06-12-2023 | 15.7777 |
05-12-2023 | 15.7675 |
04-12-2023 | 15.7316 |
01-12-2023 | 15.5951 |
30-11-2023 | 15.5626 |
29-11-2023 | 15.5495 |
28-11-2023 | 15.4787 |
24-11-2023 | 15.4547 |
23-11-2023 | 15.4532 |
22-11-2023 | 15.4542 |
21-11-2023 | 15.4465 |
20-11-2023 | 15.4228 |
17-11-2023 | 15.4289 |
16-11-2023 | 15.4288 |
15-11-2023 | 15.4089 |
13-11-2023 | 15.3378 |
10-11-2023 | 15.3111 |
09-11-2023 | 15.3042 |
08-11-2023 | 15.3049 |
07-11-2023 | 15.2869 |
06-11-2023 | 15.2724 |
03-11-2023 | 15.2219 |
02-11-2023 | 15.1848 |
01-11-2023 | 15.1358 |
31-10-2023 | 15.1567 |
30-10-2023 | 15.1751 |
27-10-2023 | 15.1495 |
26-10-2023 | 15.0822 |
25-10-2023 | 15.1437 |
23-10-2023 | 15.1766 |
20-10-2023 | 15.2419 |
19-10-2023 | 15.2739 |
18-10-2023 | 15.2854 |
17-10-2023 | 15.3146 |
16-10-2023 | 15.2893 |
13-10-2023 | 15.2833 |
12-10-2023 | 15.2776 |
11-10-2023 | 15.2684 |
10-10-2023 | 15.2235 |
09-10-2023 | 15.1705 |
06-10-2023 | 15.215 |
05-10-2023 | 15.2007 |
04-10-2023 | 15.1716 |
03-10-2023 | 15.216 |
29-09-2023 | 15.2439 |
27-09-2023 | 15.2156 |
26-09-2023 | 15.1997 |
25-09-2023 | 15.2026 |
22-09-2023 | 15.2151 |
21-09-2023 | 15.233 |
20-09-2023 | 15.2735 |
18-09-2023 | 15.3222 |
15-09-2023 | 15.3253 |
14-09-2023 | 15.3148 |
13-09-2023 | 15.2821 |
12-09-2023 | 15.2539 |
11-09-2023 | 15.2754 |
08-09-2023 | 15.2349 |
07-09-2023 | 15.1933 |
06-09-2023 | 15.1587 |
05-09-2023 | 15.1506 |
04-09-2023 | 15.134 |
01-09-2023 | 15.108 |
31-08-2023 | 15.0381 |
30-08-2023 | 15.0569 |
29-08-2023 | 15.0549 |
28-08-2023 | 15.0405 |
25-08-2023 | 15.0191 |
24-08-2023 | 15.0562 |
23-08-2023 | 15.0681 |
22-08-2023 | 15.0446 |
21-08-2023 | 15.0344 |
18-08-2023 | 15.0052 |
17-08-2023 | 15.0242 |
16-08-2023 | 15.062 |
14-08-2023 | 15.0434 |
11-08-2023 | 15.0357 |
10-08-2023 | 15.0738 |
09-08-2023 | 15.0946 |
08-08-2023 | 15.0555 |
07-08-2023 | 15.0499 |
04-08-2023 | 15.0214 |
03-08-2023 | 14.9759 |
02-08-2023 | 15.0151 |
01-08-2023 | 15.0768 |
31-07-2023 | 15.086 |
28-07-2023 | 15.0441 |
27-07-2023 | 15.0358 |
26-07-2023 | 15.0416 |
25-07-2023 | 14.9783 |
24-07-2023 | 14.9745 |
21-07-2023 | 14.9731 |
20-07-2023 | 15.0235 |
19-07-2023 | 14.9748 |
18-07-2023 | 14.9501 |
17-07-2023 | 14.922 |
14-07-2023 | 14.8944 |
13-07-2023 | 14.8464 |
12-07-2023 | 14.8395 |
11-07-2023 | 14.8559 |
10-07-2023 | 14.8138 |
07-07-2023 | 14.8056 |
06-07-2023 | 14.8593 |
05-07-2023 | 14.8147 |
04-07-2023 | 14.7784 |
03-07-2023 | 14.7726 |
30-06-2023 | 14.7496 |
28-06-2023 | 14.6889 |
27-06-2023 | 14.6366 |
26-06-2023 | 14.595 |
23-06-2023 | 14.5677 |
22-06-2023 | 14.5793 |
21-06-2023 | 14.6098 |
20-06-2023 | 14.6008 |
19-06-2023 | 14.5661 |
16-06-2023 | 14.6005 |
15-06-2023 | 14.5655 |
14-06-2023 | 14.579 |
13-06-2023 | 14.5732 |
12-06-2023 | 14.532 |
09-06-2023 | 14.5159 |
08-06-2023 | 14.5227 |
07-06-2023 | 14.5441 |
06-06-2023 | 14.5077 |
05-06-2023 | 14.4949 |
02-06-2023 | 14.4727 |
01-06-2023 | 14.4407 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.